Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.92 | 0.94 | 0.89 | -2.13% | 67.63M | xx.xx | ||
4.830 | 4.850 | 4.740 | +2.11% | 13.32M | xx.xx | ||
2.82 | 2.84 | 2.82 | -0.35% | 12.67M | xx.xx | ||
1.840 | 1.860 | 1.820 | +1.10% | 10.8M | xx.xx | ||
4.0900 | 4.1200 | 3.9900 | +3.28% | 10.22M | xx.xx | ||
27.800 | 27.900 | 27.500 | -0.71% | 8.96M | xx.xx | ||
2.1000 | 2.1600 | 2.0400 | +0.96% | 6.44M | xx.xx | ||
38.500 | 38.750 | 37.900 | +1.58% | 5.5M | xx.xx | ||
3.240 | 3.560 | 3.240 | -8.47% | 5.29M | xx.xx | ||
32.00 | 32.95 | 32.00 | -2.14% | 4.1M | xx.xx | ||
10.72 | 10.76 | 10.42 | +3.08% | 3.42M | xx.xx | ||
139.90 | 141.40 | 139.20 | +1.38% | 3.4M | xx.xx | ||
18.860 | 18.960 | 18.800 | -0.21% | 3.06M | xx.xx | ||
27.550 | 27.550 | 26.900 | +1.66% | 2.79M | xx.xx | ||
69.50 | 69.50 | 68.50 | +1.31% | 2.18M | xx.xx | ||
4.650 | 4.700 | 4.550 | -0.43% | 2.12M | xx.xx | ||
10.540 | 10.580 | 10.400 | +0.38% | 1.95M | xx.xx | ||
12.480 | 13.100 | 12.340 | +0.16% | 1.91M | xx.xx | ||
5.20 | 5.23 | 5.20 | +0.19% | 1.84M | xx.xx | ||
3.9900 | 4.0900 | 3.9900 | -0.25% | 1.83M | xx.xx | ||
8.700 | 8.850 | 8.700 | -0.34% | 1.64M | xx.xx | ||
354.400 | 357.000 | 350.000 | +0.17% | 1.62M | xx.xx | ||
14.000 | 14.140 | 13.900 | 0.00% | 1.42M | xx.xx | ||
10.38 | 10.50 | 10.24 | +1.17% | 1.36M | xx.xx | ||
34.95 | 35.00 | 34.90 | -0.14% | 1.2M | xx.xx | ||
230.00 | 231.40 | 226.20 | +0.52% | 1.16M | xx.xx | ||
30.000 | 30.800 | 29.850 | -1.80% | 1.13M | xx.xx | ||
33.70 | 33.85 | 33.65 | -0.15% | 990.3K | xx.xx | ||
10.72 | 11.00 | 10.72 | -0.74% | 990.1K | xx.xx | ||
15.740 | 15.780 | 15.680 | +0.38% | 880.7K | xx.xx | ||
10.000 | 10.040 | 9.990 | +0.10% | 860.2K | xx.xx | ||
9.50 | 9.50 | 9.35 | +0.53% | 859.1K | xx.xx | ||
11.300 | 11.540 | 11.300 | -1.57% | 794.9K | xx.xx | ||
38.65 | 41.00 | 38.65 | -5.85% | 739.1K | xx.xx | ||
119.80 | 121.00 | 119.40 | -0.17% | 732.77K | xx.xx | ||
24.900 | 25.300 | 24.800 | -0.99% | 712.1K | xx.xx | ||
12.58 | 12.80 | 12.56 | -1.72% | 679K | xx.xx | ||
35.450 | 36.200 | 35.450 | +0.28% | 509.8K | xx.xx | ||
19.300 | 19.540 | 19.300 | -0.41% | 506.6K | xx.xx | ||
26.850 | 26.850 | 26.000 | +2.29% | 494.8K | xx.xx | ||
107.50 | 109.50 | 107.00 | -1.83% | 368.69K | xx.xx | ||
27.500 | 27.500 | 27.000 | +1.85% | 287.3K | xx.xx | ||
840.00 | 854.00 | 840.00 | -1.29% | 232.03K | xx.xx | ||
71.70 | 72.65 | 71.70 | -1.31% | 222.6K | xx.xx | ||
363.00 | 364.00 | 355.20 | +1.06% | 178.26K | xx.xx | ||
1,460.00 | 1,474.00 | 1,425.00 | +1.81% | 153.43K | xx.xx | ||
114.00 | 114.00 | 112.00 | 0.00% | 140.31K | xx.xx | ||
596.50 | 603.50 | 594.50 | -0.25% | 131.16K | xx.xx | ||
600.00 | 602.50 | 592.50 | +1.35% | 112.53K | xx.xx | ||
2,004.00 | 2,016.00 | 1,962.00 | +0.45% | 50.66K | xx.xx |